Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C17140000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 524.07 | 987.40 | 1,006.90 | 0.00 | - | - | 1 | 27.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17140000 | 2024-05-01 2:10PM EDT | 2024-05-07 | 95.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
NDXP240510P17140000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 12.80 | 0.55 | 1.25 | 0.00 | - | 17 | 18 | 21.90% |
NDXP240513P17140000 | 2024-05-06 10:13AM EDT | 2024-05-13 | 6.80 | 1.25 | 2.05 | 0.00 | - | 1 | 1 | 17.66% |
NDX240517P17140000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 13.00 | 9.60 | 10.40 | -3.26 | -20.05% | 6 | 4 | 18.36% |